Historic Stock Lookup
|Feb 12, 2018||1.22||1.22||1.17||1.18||483,469|
|Feb 13, 2018||1.16||1.17||1.13||1.17||387,879|
|Feb 14, 2018||1.17||1.20||1.16||1.19||369,706|
|Feb 15, 2018||1.21||1.21||1.17||1.19||244,545|
|Feb 16, 2018||1.16||1.23||1.16||1.18||383,199|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Castle Brands Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.