Historic Stock Lookup
|Dec 11, 2017||1.30||1.33||1.25||1.25||603,268|
|Dec 12, 2017||1.26||1.34||1.23||1.31||799,334|
|Dec 13, 2017||1.30||1.42||1.29||1.37||1,918,445|
|Dec 14, 2017||1.36||1.37||1.25||1.30||638,844|
|Dec 15, 2017||1.29||1.35||1.29||1.34||592,156|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Castle Brands Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.