|
|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
0.28 |
0.28 |
0.26 |
0.26 |
61,242 |
| Jan 31, 2012 |
0.28 |
0.28 |
0.28 |
0.28 |
20,000 |
| Feb 1, 2012 |
0.27 |
0.27 |
0.26 |
0.27 |
5,805 |
| Feb 2, 2012 |
0.26 |
0.29 |
0.26 |
0.27 |
29,600 |
| Feb 3, 2012 |
0.26 |
0.30 |
0.26 |
0.29 |
32,422 |
Year End Stock Prices
|
Stock Information
ROX - (AMEX)
$0.29
+ 0.02
|
Feb 3, 2012
3:19 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
