|
|
Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
0.35 |
0.37 |
0.33 |
0.35 |
36,087 |
| Aug 31, 2010 |
0.35 |
0.37 |
0.35 |
0.37 |
25,771 |
| Sep 1, 2010 |
0.37 |
0.37 |
0.33 |
0.36 |
73,200 |
| Sep 2, 2010 |
0.36 |
0.38 |
0.36 |
0.36 |
27,908 |
| Sep 3, 2010 |
0.37 |
0.38 |
0.36 |
0.38 |
19,903 |
Year End Stock Prices
|
Stock Information
ROX - (AMEX)
$0.38
- 0.00
|
Sep 7, 2010
3:37 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
