Historic Stock Lookup
|Jun 19, 2017||1.91||1.93||1.82||1.86||1,450,311|
|Jun 20, 2017||1.84||1.85||1.77||1.78||1,504,831|
|Jun 21, 2017||1.76||1.80||1.67||1.69||1,634,395|
|Jun 22, 2017||1.71||1.75||1.68||1.70||1,045,933|
|Jun 23, 2017||1.71||1.90||1.62||1.83||10,591,289|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Castle Brands Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.