Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $0.61 191,744 1:1 $0.63 $0.63 $0.59
May 21, 2019 $0.55 802,127 1:1 $0.61 $0.62 $0.55
May 22, 2019 $0.56 156,378 1:1 $0.60 $0.60 $0.56
May 23, 2019 $0.52 465,401 1:1 $0.56 $0.58 $0.51
May 24, 2019 $0.55 835,228 1:1 $0.55 $0.57 $0.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.