Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $1.01 379,083 1:1 $1.00 $1.04 $0.99
September 18, 2018 $1.01 205,400 1:1 $1.02 $1.04 $1.00
September 19, 2018 $0.95 1,027,674 1:1 $1.00 $1.02 $0.92
September 20, 2018 $0.99 545,526 1:1 $1.02 $1.02 $0.96
September 21, 2018 $0.97 637,376 1:1 $0.99 $1.02 $0.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.