Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $1.26 771,498 1:1 $1.26 $1.27 $1.26
September 10, 2019 $1.26 727,211 1:1 $1.26 $1.27 $1.26
September 11, 2019 $1.26 788,392 1:1 $1.26 $1.27 $1.26
September 12, 2019 $1.27 391,525 1:1 $1.26 $1.27 $1.26
September 13, 2019 $1.27 445,044 1:1 $1.26 $1.27 $1.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.