Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $0.88 94,152 1:1 $0.91 $0.92 $0.88
December 4, 2018 $0.85 127,007 1:1 $0.90 $0.90 $0.85
December 6, 2018 $0.87 172,705 1:1 $0.89 $0.91 $0.85
December 7, 2018 $0.85 165,880 1:1 $0.86 $0.89 $0.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.