Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $1.22 167,717 1:1 $1.24 $1.24 $1.21
July 10, 2018 $1.23 291,608 1:1 $1.22 $1.23 $1.20
July 11, 2018 $1.20 174,583 1:1 $1.23 $1.24 $1.20
July 12, 2018 $1.22 88,786 1:1 $1.22 $1.22 $1.20
July 13, 2018 $1.22 107,276 1:1 $1.23 $1.23 $1.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.